Ark
ARK · 美元计价
$0.1542
-5.05%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.59万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $159.20万 | — | -8.27% |
| 625 |
IBMBIBMB
|
$247.54 | $257.32 | $245.88 | $13.18万 | — | -3.09% |
| 463 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $29.40万 | $3,253.51万 | -9.82% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.42万 | — | -15.77% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 560 |
AUDIOAudius
|
$0.01236 | $0.01343 | $0.01233 | $19.32万 | $1,846.58万 | -6.36% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.09万 | $2,554.26万 | -9.26% |
| 273 |
APEApeCoin
|
$0.1068 | $0.1181 | $0.1048 | $65.00万 | $8,087.00万 | -8.01% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02386 | $0.02084 | $89.87万 | $7,308.64万 | -11.63% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.22 | $136.64 | $120.55 | $2,905.40万 | $6,697.19万 | -9.81% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
相关站点
共 40 个
大零币 _以太坊ETH价格
THORChain _加密货币行情
SNXXB _加密货币行情
FOGO _比特币行情
币安币 _币种排行
TONToken _数字货币市值
Celo _币种排行
StraitsX XUSD _比特币
KORUB _数字货币市值
INTWB _比特币行情
USDC _以太坊ETH价格
Gram _加密货币行情
Starknet _加密货币行情
MarsCoin _BTC行情
Holo _比特币
Polkadot _比特币
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Pendle _币种排行
Holo _比特币
应用链 _比特币
TQQQB _比特币
United Stables _BTC行情
LayerZero _比特币
Official Trump _比特币行情
波场 _数字货币市值
BEB _比特币行情
Bittensor _加密货币行情
大零币 _BTC行情
Pepe _加密货币行情
Initia _以太坊ETH价格
Aster _比特币
Solana _比特币
Aptos _BTC行情
瑞波币 _比特币行情
波场 _比特币
艾达币 _比特币
United Stables _比特币
Bubblemaps _币种排行
Ethena _币种排行