Veranta
AVNT · 美元计价
$0.0841
-8.98%
≈ ￥0.55506
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0924
24H 成交量$29.37万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QCOMBQCOMB
|
$155.22 | $181.02 | $148.56 | $159.58万 | — | -7.93% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.54万 | — | -15.20% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 559 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.48万 | $1,846.58万 | -5.61% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.33万 | $2,554.26万 | -8.55% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 212 |
2ZDoubleZero
|
$0.02111 | $0.02386 | $0.02084 | $89.99万 | $7,308.64万 | -10.70% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.42 | $120.55 | $2,934.85万 | $6,697.19万 | -9.29% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
相关站点
共 40 个
SNXXB _数字货币市值
USDC _加密货币行情
Aster _数字货币市值
莱特币 _币种排行
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币行情
RWUSD _比特币行情
Chainlink _加密货币行情
SNXXB _比特币行情
比特币 _数字货币市值
MarsCoin _数字货币市值
Ripple USD _BTC行情
NFPrompt _BTC行情
Aster _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情
Thena _加密货币行情
StraitsX XUSD _比特币
狗币 _BTC行情
比特现金 _数字货币市值
BEAMX _比特币
莱特币 _加密货币行情
Initia _币种排行
Aptos _BTC行情
TQQQB _数字货币市值
TQQQB _加密货币行情
币安币 _加密货币行情
Polygon _币种排行
RWUSD _比特币行情
Official Trump _比特币
Render _比特币行情
BEB _币种排行
Aerodrome _数字货币市值
Pepe _BTC行情
DRAMB _BTC行情
Pudgy Penguins _比特币
Arbitrum _加密货币行情