比特现金
BCH · 美元计价
$280.2
-0.74%
≈ ￥1849.32
(-$2.10)
更新于 2026-11-05 23:30:01
24H 最高$290.60
24H 最低$278.20
今日开盘$282.3
24H 成交量$1,080.14万
流通市值$56.66亿
24H 涨跌额(-$2.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 612 |
IBMBIBMB
|
$252.5 | $258.71 | $250.95 | $13.14万 | — | -1.95% |
| 443 |
AVNTVeranta
|
$0.0845 | $0.0948 | $0.0842 | $28.46万 | $3,594.12万 | -10.11% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 590 |
AUDIOAudius
|
$0.01271 | $0.01343 | $0.01268 | $15.02万 | $1,938.48万 | -4.36% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.13万 | $2,801.77万 | -8.86% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 204 |
2ZDoubleZero
|
$0.02142 | $0.02465 | $0.02126 | $89.04万 | $8,312.49万 | -12.03% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.47 | $139.10 | $122.67 | $2,181.23万 | $7,439.00万 | -10.67% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $280.00万 | $8.19亿 | -6.43% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
相关站点
共 40 个
PAX Gold _BTC行情
应用链 _币种排行
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行
Polygon _比特币行情
USD1 _比特币行情
Injective _数字货币市值
Tezos _加密货币行情
Worldcoin _比特币
Avalanche _数字货币市值
恒星币 _数字货币市值
恒星币 _币种排行
莱特币 _BTC行情
Thena _数字货币市值
Near Protocol _币种排行
World Liberty _币种排行
Celo _加密货币行情
莱特币 _数字货币市值
Celo _以太坊ETH价格
达世币 _加密货币行情
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币行情
TONToken _数字货币市值
1000CAT _数字货币市值
Arbitrum _以太坊ETH价格
World Liberty _加密货币行情
Ondo _BTC行情
Holo _以太坊ETH价格
Hedera _加密货币行情
币安币 _比特币
Injective _数字货币市值
Internet _加密货币行情
RWUSD _数字货币市值
Raydium _BTC行情
Bittensor _加密货币行情
PancakeSwap _加密货币行情
Plasma _币种排行
Bittensor _数字货币市值