BMNRB

BMNRB · 美元计价

$18.83

1.18% ≈ ￥124.278 ($0.22)

更新于 2026-11-07 23:55:03

24H 最高$19.02

24H 最低$18.39

今日开盘$18.61

24H 成交量$106.43万

流通市值—

24H 涨跌额($0.22)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.75万	$3,349.22万	-3.46%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	NXPCNexpace	$0.1514	$0.1568	$0.1479	$26.00万	$2,525.35万	0.67%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%
376	2ZDoubleZero	$0.02113	$0.02236	$0.02107	$26.83万	$7,539.76万	-4.26%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%