COHRB

COHRB · 美元计价

$194.4

3.96% ≈ ￥1283.04 ($7.41)

更新于 2026-11-07 21:25:02

24H 最高$196.27

24H 最低$179.18

今日开盘$186.99

24H 成交量$29.28万

流通市值—

24H 涨跌额($7.41)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.56%
467	AVNTVeranta	$0.0841	$0.0873	$0.0835	$19.92万	$3,349.22万	-3.11%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.37	$5.55	$5.06	$282.24万	—	3.67%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	YFIyearn.finance	$2008	$2,030.00	$1,983.00	$21.14万	$6,779.05万	-0.30%
172	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.19万	$1,729.35万	-1.27%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.54万	$2,525.35万	0.80%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.18万	$8,316.67万	-2.72%
364	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
17	SPCXBSpaceX Tokenized bStocks	$134.96	$137.44	$128.71	$2,676.10万	$7,163.49万	4.21%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$9.98万	$1,495.06万	-2.27%