COINB

COINB · 美元计价

$134.25

-0.99% ≈ ￥886.05 (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.59

24H 成交量$106.62万

流通市值—

24H 涨跌额(-$1.34)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%
480	AVNTVeranta	$0.0857	$0.0878	$0.0845	$18.96万	$3,349.22万	1.18%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.48万	—	8.33%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
186	AUDIOAudius	$0.01174	$0.0131	$0.01145	$81.57万	$1,729.35万	2.44%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
350	2ZDoubleZero	$0.02159	$0.02236	$0.02139	$34.02万	$7,539.76万	0.14%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,471.74万	$7,163.49万	7.16%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%