CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$149.25 | $181.02 | $148.94 | $153.16万 | — | -10.59% |
| 616 |
IBMBIBMB
|
$251.34 | $258.15 | $250.33 | $13.15万 | — | -2.64% |
| 454 |
AVNTVeranta
|
$0.0837 | $0.0944 | $0.0827 | $28.27万 | $3,594.12万 | -10.67% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$4.9 | $6.23 | $4.69 | $287.35万 | — | -14.04% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 568 |
AUDIOAudius
|
$0.01255 | $0.01343 | $0.01242 | $17.92万 | $1,938.48万 | -5.71% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $58.79万 | $2,801.77万 | -9.48% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 209 |
2ZDoubleZero
|
$0.02111 | $0.02455 | $0.02084 | $89.87万 | $8,312.49万 | -13.06% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.36 | $138.14 | $120.55 | $2,484.57万 | $7,439.00万 | -10.48% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
RENDERRender
|
$1.491 | $1.64 | $1.47 | $288.76万 | $8.19亿 | -6.29% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
相关站点
共 40 个
币安币 _以太坊ETH价格
莱特币 _加密货币行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _币种排行
Zama _比特币
MarsCoin _币种排行
牛来 _数字货币市值
Artificial _数字货币市值
USDC _加密货币行情
BFUSD _数字货币市值
Polygon _数字货币市值
Polygon _BTC行情
USDC _币种排行
Aave _比特币行情
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _比特币
Pudgy Penguins _加密货币行情
Solana _比特币行情
TONToken _币种排行
应用链 _比特币
Quant _比特币
Ethena _数字货币市值
Filecoin _数字货币市值
World Liberty _币种排行
以太坊 _BTC行情
Aave _比特币行情
Quant _加密货币行情
BFUSD _数字货币市值
LayerZero _币种排行
Bubblemaps _比特币
Hedera _加密货币行情
Polkadot _以太坊ETH价格
Bittensor _BTC行情
Celestia _比特币行情
Sui _BTC行情
莱特币 _比特币行情
Hedera _币种排行