Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
327	2ZDoubleZero	$0.02165	$0.02221	$0.02068	$42.90万	$7,539.76万	0.42%
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%