CRDOB

CRDOB · 美元计价

$120.02

2.02% ≈ ￥792.132 ($2.38)

更新于 2026-11-07 09:20:02

24H 最高$126.16

24H 最低$114.89

今日开盘$117.64

24H 成交量$28.77万

流通市值—

24H 涨跌额($2.38)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	QCOMBQCOMB	$165.47	$167.89	$158.44	$62.00万	—	3.73%
662	IBMBIBMB	$245.44	$246.57	$240.75	$6.96万	—	-0.16%
268	AVNTVeranta	$0.0866	$0.0878	$0.0822	$52.41万	$3,349.22万	2.00%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
73	INTWBINTWB	$5.42	$5.55	$4.75	$359.57万	—	11.98%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	YFIyearn.finance	$1991	$2,030.00	$1,967.00	$24.27万	$6,779.05万	0.81%
199	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.73万	$1,729.35万	0.95%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
391	NXPCNexpace	$0.1549	$0.1559	$0.1462	$30.41万	$2,525.35万	4.17%
387	APEApeCoin	$0.1082	$0.1125	$0.1082	$31.12万	$8,316.67万	-0.37%
374	2ZDoubleZero	$0.02168	$0.02221	$0.02112	$32.66万	$7,539.76万	2.41%
509	EULEuler	$1.014	$1.05	$0.989	$17.39万	$1,920.48万	2.42%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$135.98	$137.44	$125.58	$4,725.92万	$7,163.49万	7.16%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
107	RENDERRender	$1.573	$1.62	$1.51	$211.43万	$8.25亿	2.48%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.33万	$1,495.06万	1.53%