CRWDB

CRWDB · 美元计价

$218.89

-3.78% ≈ ￥1444.67 (-$8.59)

更新于 2026-11-07 17:40:01

24H 最高$231.94

24H 最低$216.70

今日开盘$227.48

24H 成交量$10.03万

流通市值—

24H 涨跌额(-$8.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.77万	$8,316.67万	-2.09%
368	2ZDoubleZero	$0.02145	$0.02236	$0.02139	$31.68万	$7,539.76万	-1.06%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%