极特币

DGB · 美元计价

$0.00303

1.00% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.70万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
661	IBMBIBMB	$245.17	$246.57	$240.75	$6.01万	—	0.38%
447	AVNTVeranta	$0.086	$0.0878	$0.0836	$21.95万	$3,349.22万	2.14%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	YFIyearn.finance	$1990	$2,030.00	$1,981.00	$22.74万	$6,779.05万	0.35%
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	NXPCNexpace	$0.1541	$0.156	$0.1469	$27.19万	$2,525.35万	4.62%
368	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.96万	$8,316.67万	-2.09%
344	2ZDoubleZero	$0.02159	$0.02236	$0.02134	$35.11万	$7,539.76万	0.47%
493	EULEuler	$1	$1.05	$0.998	$17.81万	$1,920.48万	-0.50%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
111	RENDERRender	$1.56	$1.62	$1.51	$185.44万	$8.25亿	2.56%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
500	CHRChromia	$0.01534	$0.01571	$0.01503	$17.35万	$1,495.06万	0.33%