Polkadot
DOT · 美元计价
$0.917
-5.37%
≈ ￥6.0522
(-$0.05)
更新于 2026-11-06 00:35:02
24H 最高$0.972
24H 最低$0.886
今日开盘$0.969
24H 成交量$500.88万
流通市值$16.50亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
QCOMBQCOMB
|
$152.42 | $181.02 | $148.56 | $153.76万 | — | -8.69% |
| 626 |
IBMBIBMB
|
$249.33 | $257.32 | $249.01 | $12.81万 | — | -2.78% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.40% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
INTWBINTWB
|
$5.31 | $6.23 | $4.69 | $319.94万 | — | -7.81% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.24% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $59.70万 | $2,801.77万 | -8.02% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $8,312.49万 | -11.62% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $7,439.00万 | -7.49% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
相关站点
共 40 个
Near Protocol _比特币行情
USDC _以太坊ETH价格
恒星币 _加密货币行情
Sui _以太坊ETH价格
大零币 _BTC行情
SNXXB _币种排行
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _比特币
Arbitrum _数字货币市值
Avalanche _比特币
Hedera _比特币行情
SNXXB _比特币行情
World Liberty _比特币行情
Filecoin _数字货币市值
Aster _币种排行
Ripple USD _比特币
KORUB _比特币行情
币安币 _币种排行
World Liberty _加密货币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _比特币行情
Huma Finance _BTC行情
Zama _币种排行
TONToken _比特币行情
TONToken _BTC行情
Thena _币种排行
应用链 _BTC行情
First Digital _比特币行情
Huma Finance _币种排行
TONToken _以太坊ETH价格
Injective _币种排行
NFPrompt _币种排行
Ondo _加密货币行情
BEB _币种排行
Holo _币种排行
牛来 _加密货币行情
Pepe _比特币行情
大零币 _币种排行
Near Protocol _比特币