MultiversX (Elrond)
EGLD · 美元计价
$3.21
-5.45%
≈ ￥21.186
(-$0.19)
更新于 2026-11-06 02:40:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.395
24H 成交量$36.00万
流通市值$9,808.34万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 625 |
IBMBIBMB
|
$248.68 | $257.32 | $245.88 | $13.31万 | — | -2.67% |
| 465 |
AVNTVeranta
|
$0.0848 | $0.0929 | $0.0827 | $29.39万 | $3,253.51万 | -7.73% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $61.47万 | $2,554.26万 | -7.55% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 215 |
2ZDoubleZero
|
$0.02138 | $0.02386 | $0.02084 | $88.72万 | $7,308.64万 | -9.64% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
相关站点
共 40 个
比特币 _币种排行
Plasma _比特币行情
Official Trump _以太坊ETH价格
Aerodrome _币种排行
USDC _数字货币市值
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
BEB _币种排行
Filecoin _BTC行情
Artificial _比特币行情
Pump.fun _比特币
QQQB _以太坊ETH价格
INTWB _BTC行情
恒星币 _比特币行情
Injective _币种排行
Holo _以太坊ETH价格
BEAMX _数字货币市值
BEB _币种排行
恒星币 _数字货币市值
KORUB _加密货币行情
币安币 _BTC行情
达世币 _数字货币市值
艾达币 _比特币
Raydium _数字货币市值
USD1 _数字货币市值
Aptos _BTC行情
BEB _币种排行
Holo _币种排行
Huma Finance _币种排行
FOGO _数字货币市值
Sei _以太坊ETH价格
牛来 _数字货币市值
大零币 _比特币
Official Trump _比特币
Aptos _加密货币行情
Pepe _数字货币市值
Gram _币种排行
BEB _以太坊ETH价格
Aster _BTC行情
Polkadot _以太坊ETH价格