Ethereum Name Service
ENS · 美元计价
$4.72
-7.99%
≈ ￥31.152
(-$0.41)
更新于 2026-11-06 00:25:03
24H 最高$5.18
24H 最低$4.56
今日开盘$5.13
24H 成交量$77.74万
流通市值$1.81亿
24H 涨跌额(-$0.41)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.56 | $181.02 | $148.56 | $153.53万 | — | -7.54% |
| 623 |
IBMBIBMB
|
$249.26 | $257.32 | $249.01 | $12.81万 | — | -2.80% |
| 460 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -8.59% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $303.41万 | — | -7.21% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 570 |
AUDIOAudius
|
$0.01272 | $0.01343 | $0.01242 | $18.14万 | $1,938.48万 | -4.29% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
NXPCNexpace
|
$0.1543 | $0.1686 | $0.1498 | $59.56万 | $2,801.77万 | -7.38% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02455 | $0.02084 | $90.42万 | $8,312.49万 | -10.67% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.94 | $138.14 | $120.55 | $2,583.32万 | $7,439.00万 | -6.96% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 100 |
RENDERRender
|
$1.527 | $1.64 | $1.47 | $294.33万 | $8.19亿 | -4.08% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 630 |
CHRChromia
|
$0.0151 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.93% |
相关站点
共 40 个
应用链 _比特币行情
TONToken _币种排行
Uniswap _数字货币市值
Pendle _数字货币市值
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
EUR _数字货币市值
BEAMX _BTC行情
Celestia _数字货币市值
比特现金 _比特币行情
THORChain _数字货币市值
Uniswap _币种排行
Ethena _比特币
Holo _比特币
瑞波币 _数字货币市值
Avalanche _数字货币市值
Raydium _以太坊ETH价格
USD1 _币种排行
United Stables _比特币行情
Polkadot _币种排行
瑞波币 _比特币
Chainlink _加密货币行情
Official Trump _以太坊ETH价格
NFPrompt _币种排行
Official Trump _数字货币市值
Aptos _以太坊ETH价格
BEB _比特币行情
恒星币 _BTC行情
StraitsX XUSD _BTC行情
Aptos _币种排行
TQQQB _比特币行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Zama _加密货币行情
BEAMX _加密货币行情
Pepe _比特币
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Render _数字货币市值