Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 01:45:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.53万 | $3,253.51万 | -9.83% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.30万 | $6,587.92万 | -5.07% |
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.56万 | $2,554.26万 | -8.99% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.34万 | $8,087.00万 | -6.69% |
| 211 |
2ZDoubleZero
|
$0.02099 | $0.02389 | $0.02084 | $89.47万 | $7,308.64万 | -11.66% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.79万 | $1,851.37万 | -5.98% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.37 | $137.60 | $120.55 | $2,795.40万 | $6,697.19万 | -10.33% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 629 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.33万 | $1,456.76万 | -8.80% |
相关站点
共 40 个
Uniswap _比特币行情
Injective _比特币
Thena _加密货币行情
World Liberty _币种排行
Thena _比特币行情
DRAMB _比特币
BFUSD _BTC行情
Aerodrome _比特币
币安币 _BTC行情
TQQQB _币种排行
Sui _数字货币市值
达世币 _数字货币市值
Hyperliquid _加密货币行情
Initia _比特币行情
EUR _比特币行情
BEAMX _比特币行情
瑞波币 _加密货币行情
Polygon _BTC行情
波场 _加密货币行情
Internet _币种排行
World Liberty _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _币种排行
狗币 _币种排行
QQQB _币种排行
TONToken _比特币行情
TQQQB _加密货币行情
Pendle _加密货币行情
USD1 _加密货币行情
Artificial _比特币行情
达世币 _币种排行
StraitsX XUSD _比特币
Starknet _比特币
DRAMB _BTC行情
Injective _数字货币市值
Bubblemaps _比特币
Aster _比特币行情
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Solana _数字货币市值