Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.59 | $181.02 | $148.56 | $159.20万 | — | -9.74% |
| 625 |
IBMBIBMB
|
$246.9 | $257.32 | $246.55 | $13.26万 | — | -3.03% |
| 465 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $28.79万 | $3,253.51万 | -9.72% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
INTWBINTWB
|
$5.1 | $6.21 | $4.69 | $314.88万 | — | -17.87% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
| 575 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.71万 | $1,846.58万 | -4.84% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -8.93% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.69万 | $8,087.00万 | -7.17% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02392 | $0.02084 | $90.05万 | $7,308.64万 | -12.33% |
| 451 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $30.04万 | $1,851.37万 | -6.53% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.68 | $138.12 | $120.55 | $2,766.72万 | $6,697.19万 | -10.46% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $300.45万 | $7.81亿 | -4.87% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 629 |
CHRChromia
|
$0.01481 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -9.20% |
相关站点
共 40 个
Pepe _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Starknet _BTC行情
Chainlink _比特币行情
Render _BTC行情
Pump.fun _BTC行情
狗币 _以太坊ETH价格
QQQB _比特币行情
First Digital _数字货币市值
BEB _BTC行情
Chainlink _比特币
BEB _数字货币市值
Arbitrum _加密货币行情
BEB _以太坊ETH价格
MarsCoin _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Worldcoin _比特币
Sui _数字货币市值
First Digital _BTC行情
Ondo _比特币
Render _以太坊ETH价格
EUR _比特币行情
狗币 _数字货币市值
Holo _以太坊ETH价格
DRAMB _以太坊ETH价格
World Liberty _币种排行
BEB _以太坊ETH价格
Official Trump _币种排行
PancakeSwap _BTC行情
Pudgy Penguins _比特币行情
DRAMB _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
Sui _BTC行情
Ondo _比特币行情
USDC _币种排行
Holo _BTC行情
Ethena _加密货币行情