Movement

MOVE · 美元计价

$0.005893

-2.82% ≈ ￥0.038894 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.006064

24H 成交量$5.86万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
358	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$30.41万	$7,539.76万	-2.92%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%