Mubarak

MUBARAK · 美元计价

$0.04151

-4.00% ≈ ￥0.273966 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04324

24H 成交量$100.77万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.10万	—	0.53%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.21万	—	0.99%
532	AVNTVeranta	$0.0839	$0.0873	$0.0835	$12.87万	$3,349.22万	-3.34%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$5.29	$5.55	$5.10	$160.05万	—	0.95%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	YFIyearn.finance	$2025	$2,039.00	$1,983.00	$21.32万	$6,779.05万	0.75%
154	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.93万	$1,729.35万	-1.28%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$26.56万	$2,525.35万	0.33%
398	APEApeCoin	$0.1066	$0.1111	$0.1063	$24.74万	$8,316.67万	-3.70%
368	2ZDoubleZero	$0.02119	$0.02236	$0.02114	$28.39万	$7,539.76万	-3.81%
499	EULEuler	$0.99	$1.04	$0.984	$15.77万	$1,920.48万	-4.44%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
20	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$129.89	$1,344.55万	$7,163.49万	2.72%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	RENDERRender	$1.563	$1.62	$1.55	$150.84万	$8.25亿	-0.83%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
612	CHRChromia	$0.01508	$0.01542	$0.01502	$7.74万	$1,495.06万	-2.21%