NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	QCOMBQCOMB	$165.52	$167.89	$154.75	$71.00万	—	5.55%
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.28万	—	-0.14%
242	AVNTVeranta	$0.0859	$0.0878	$0.0822	$64.90万	$3,349.22万	0.35%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.75万	—	18.14%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
423	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$28.03万	$6,779.05万	0.10%
210	AUDIOAudius	$0.01161	$0.0131	$0.01128	$77.90万	$1,729.35万	1.49%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	NXPCNexpace	$0.1517	$0.154	$0.1462	$35.56万	$2,525.35万	1.13%
342	APEApeCoin	$0.1095	$0.1125	$0.1055	$39.00万	$8,316.67万	1.58%
353	2ZDoubleZero	$0.02149	$0.02221	$0.02068	$37.93万	$7,539.76万	1.85%
504	EULEuler	$1.016	$1.05	$0.974	$19.36万	$1,920.48万	2.21%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$135.13	$136.03	$121.86	$4,988.26万	$7,163.49万	9.29%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.53万	$1,495.06万	1.81%