Resolv
RESOLV · 美元计价
$0.0139
-7.76%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01507
24H 成交量$14.09万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $158.89万 | — | -8.82% |
| 624 |
IBMBIBMB
|
$247.19 | $257.32 | $246.55 | $13.29万 | — | -2.95% |
| 466 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.64万 | $3,253.51万 | -9.71% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$5.12 | $6.16 | $4.69 | $304.82万 | — | -16.88% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 578 |
AUDIOAudius
|
$0.01264 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.32% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 211 |
2ZDoubleZero
|
$0.021 | $0.02389 | $0.02084 | $89.68万 | $7,308.64万 | -11.69% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.79 | $138.06 | $120.55 | $2,776.24万 | $6,697.19万 | -10.32% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $299.63万 | $7.81亿 | -4.55% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
相关站点
共 40 个
Ethena _BTC行情
牛来 _以太坊ETH价格
Thena _加密货币行情
PAX Gold _比特币行情
INTWB _比特币
Quant _比特币行情
USDC _币种排行
Plasma _数字货币市值
TQQQB _币种排行
狗币 _币种排行
Celestia _以太坊ETH价格
Render _币种排行
Pendle _币种排行
Thena _加密货币行情
World Liberty _币种排行
达世币 _以太坊ETH价格
Tezos _BTC行情
PAX Gold _币种排行
波场 _数字货币市值
INTWB _比特币
比特币
Avalanche _比特币
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
达世币 _数字货币市值
First Digital _币种排行
PancakeSwap _币种排行
Polkadot _币种排行
TONToken _以太坊ETH价格
Aave _数字货币市值
Render _以太坊ETH价格
Ripple USD _数字货币市值
Celo _BTC行情
SOXSB _比特币
达世币 _数字货币市值
Internet _比特币
Aave _比特币行情