Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
QCOMBQCOMB
|
$152.77 | $181.02 | $148.56 | $157.05万 | — | -9.14% |
| 623 |
IBMBIBMB
|
$248.4 | $257.32 | $248.40 | $13.45万 | — | -3.37% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.63万 | $3,594.12万 | -9.80% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $329.91万 | — | -9.43% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
YFIyearn.finance
|
$1953 | $2,074.00 | $1,906.00 | $30.19万 | $6,939.27万 | -5.61% |
| 580 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.30万 | $1,938.48万 | -4.84% |
| 443 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.55% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $68.94万 | $8,707.58万 | -6.41% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $91.56万 | $8,312.49万 | -12.14% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.54万 | $1,964.89万 | -5.03% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,625.92万 | $7,439.00万 | -8.88% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $301.28万 | $8.19亿 | -5.37% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 630 |
CHRChromia
|
$0.01497 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.77% |
相关站点
共 40 个
Initia _比特币行情
Render _币种排行
Bubblemaps _币种排行
Near Protocol _币种排行
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币
莱特币 _BTC行情
Polkadot _BTC行情
Quant _以太坊ETH价格
MarsCoin _币种排行
币安币 _BTC行情
QQQB _比特币
Sei _比特币行情
Bubblemaps _币种排行
Pendle _币种排行
First Digital _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Solana _以太坊ETH价格
瑞波币 _比特币
大零币 _比特币行情
Plasma _加密货币行情
Injective _BTC行情
Bittensor _比特币
以太坊 _币种排行
Pump.fun _币种排行
Pepe _币种排行
Initia _加密货币行情
Zama _数字货币市值
Injective _数字货币市值
Ether.fi _比特币行情
币安币 _数字货币市值
Ondo _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Avalanche _数字货币市值
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行