Sushi

SUSHI · 美元计价

$0.182

-0.66% ≈ ￥1.2012 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1832

24H 成交量$8.74万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.73万	—	0.38%
479	AVNTVeranta	$0.0859	$0.0878	$0.0846	$18.96万	$3,349.22万	0.94%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
443	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$21.84万	$6,779.05万	0.10%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
400	NXPCNexpace	$0.1551	$0.156	$0.1479	$27.58万	$2,525.35万	3.54%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.56万	$8,316.67万	-1.27%
361	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.63万	$7,539.76万	-0.74%
499	EULEuler	$0.999	$1.05	$0.998	$17.26万	$1,920.48万	-0.70%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
566	CHRChromia	$0.01532	$0.01571	$0.01513	$12.24万	$1,495.06万	0.92%