TQQQB

TQQQB · 美元计价

$52.41

4.32% ≈ ￥345.906 ($2.17)

更新于 2026-11-07 05:15:02

24H 最高$54.23

24H 最低$48.43

今日开盘$50.24

24H 成交量$1,019.83万

流通市值—

24H 涨跌额($2.17)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	QCOMBQCOMB	$166.34	$167.89	$154.75	$71.90万	—	6.19%
657	IBMBIBMB	$244.97	$246.90	$240.75	$8.26万	—	-0.63%
242	AVNTVeranta	$0.0861	$0.0878	$0.0822	$65.56万	$3,349.22万	0.94%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.42	$5.55	$4.30	$399.65万	—	16.56%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	YFIyearn.finance	$1997	$2,030.00	$1,950.00	$29.81万	$6,779.05万	-0.05%
210	AUDIOAudius	$0.012	$0.0131	$0.01108	$78.82万	$1,729.35万	7.91%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	NXPCNexpace	$0.1523	$0.154	$0.1462	$36.65万	$2,525.35万	1.67%
333	APEApeCoin	$0.1099	$0.1125	$0.1055	$41.05万	$8,316.67万	1.29%
338	2ZDoubleZero	$0.02163	$0.02221	$0.02068	$40.12万	$7,539.76万	2.56%
507	EULEuler	$1.026	$1.05	$0.974	$19.24万	$1,920.48万	2.91%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
15	SPCXBSpaceX Tokenized bStocks	$135.41	$136.03	$121.86	$4,976.96万	$7,163.49万	9.61%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
109	RENDERRender	$1.592	$1.62	$1.48	$231.86万	$8.25亿	3.38%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
476	CHRChromia	$0.01526	$0.01571	$0.01467	$21.71万	$1,495.06万	1.19%