USD1

USD1 · 美元计价

$0.9989

-0.04% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.42亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
397	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.67万	$8,063.27万	-2.65%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%