StraitsX USD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$163.33万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	YFIyearn.finance	$2015	$2,039.00	$1,983.00	$22.28万	$6,779.05万	-0.20%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
375	2ZDoubleZero	$0.02116	$0.02236	$0.02107	$26.40万	$7,539.76万	-3.77%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%