Boundless
ZKC · 美元计价
$0.0283
-6.60%
≈ ￥0.18678
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.58万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QCOMBQCOMB
|
$154.53 | $181.02 | $148.56 | $159.05万 | — | -8.53% |
| 626 |
IBMBIBMB
|
$247 | $257.32 | $246.55 | $12.95万 | — | -3.22% |
| 466 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.88万 | $3,253.51万 | -9.53% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$5.03 | $6.06 | $4.69 | $306.64万 | — | -17.00% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 564 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $18.99万 | $1,846.58万 | -5.45% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
NXPCNexpace
|
$0.1508 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -9.27% |
| 272 |
APEApeCoin
|
$0.1071 | $0.1181 | $0.1048 | $65.05万 | $8,087.00万 | -7.19% |
| 210 |
2ZDoubleZero
|
$0.02093 | $0.02389 | $0.02084 | $90.07万 | $7,308.64万 | -11.54% |
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $137.20 | $120.55 | $2,841.52万 | $6,697.19万 | -9.68% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _比特币
Thena _BTC行情
LayerZero _BTC行情
Ripple USD _BTC行情
Sui _BTC行情
Ripple USD _BTC行情
Raydium _数字货币市值
Initia _以太坊ETH价格
Starknet _数字货币市值
Celestia _币种排行
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _加密货币行情
比特现金 _比特币行情
比特币 _加密货币行情
Tezos _币种排行
Uniswap _以太坊ETH价格
Official Trump _数字货币市值
Raydium _加密货币行情
Plasma _数字货币市值
Sui _比特币
Starknet _以太坊ETH价格
Polkadot _比特币
Injective _比特币行情
狗币 _币种排行
比特币 _以太坊ETH价格
KORUB _数字货币市值
Celestia _加密货币行情
Uniswap _币种排行
Aster _比特币
Thena _比特币
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _BTC行情
大零币 _BTC行情
Thena _以太坊ETH价格
以太坊 _数字货币市值
Hedera _比特币行情